Date,Time,Open,High,Low,Close,Volume
20260729,0800,5.634,5.637,5.633,5.637,0
20260729,0801,5.636,5.639,5.634,5.634,0
20260729,0802,5.633,5.634,5.633,5.634,0
20260729,0803,5.637,5.639,5.637,5.639,0
20260729,0804,5.642,5.642,5.642,5.642,0
20260729,0805,5.639,5.642,5.639,5.642,0
20260729,0806,5.643,5.643,5.640,5.640,0
20260729,0807,5.643,5.643,5.642,5.642,0
20260729,0808,5.640,5.640,5.639,5.639,0
20260729,0809,5.637,5.637,5.637,5.637,0
20260729,0810,5.636,5.636,5.634,5.634,0
20260729,0811,5.637,5.637,5.634,5.634,0
20260729,0812,5.636,5.636,5.634,5.634,0
20260729,0813,5.636,5.636,5.636,5.636,0
20260729,0814,5.634,5.636,5.634,5.636,0
20260729,0815,5.634,5.634,5.631,5.631,0
20260729,0816,5.634,5.634,5.633,5.633,0
20260729,0817,5.631,5.634,5.631,5.634,0
20260729,0818,5.636,5.636,5.634,5.636,0
20260729,0819,5.637,5.637,5.634,5.634,0
20260729,0820,5.636,5.640,5.636,5.640,0
20260729,0821,5.642,5.642,5.637,5.639,0
20260729,0822,5.640,5.640,5.639,5.639,0
20260729,0823,5.640,5.640,5.637,5.637,0
20260729,0824,5.639,5.640,5.637,5.640,0
20260729,0825,5.639,5.640,5.639,5.639,0
20260729,0826,5.637,5.637,5.633,5.633,0
20260729,0827,5.634,5.636,5.634,5.634,0
20260729,0828,5.636,5.639,5.636,5.639,0
20260729,0829,5.636,5.639,5.636,5.639,0
20260729,0830,5.640,5.640,5.639,5.640,0
20260729,0831,5.642,5.642,5.640,5.640,0
20260729,0832,5.639,5.642,5.639,5.642,0
20260729,0833,5.645,5.646,5.643,5.645,0
20260729,0834,5.643,5.645,5.643,5.645,0
20260729,0835,5.643,5.643,5.643,5.643,0
20260729,0836,5.642,5.642,5.640,5.640,0
20260729,0837,5.639,5.640,5.639,5.639,0
20260729,0838,5.640,5.640,5.640,5.640,0
20260729,0839,5.639,5.639,5.637,5.637,0
20260729,0840,5.639,5.642,5.639,5.642,0
20260729,0841,5.643,5.643,5.640,5.640,0
20260729,0842,5.642,5.643,5.642,5.643,0
20260729,0843,5.645,5.645,5.640,5.640,0
20260729,0844,5.642,5.643,5.642,5.643,0
20260729,0845,5.645,5.646,5.645,5.646,0
20260729,0846,5.643,5.645,5.643,5.645,0
20260729,0847,5.643,5.643,5.643,5.643,0
20260729,0848,5.645,5.646,5.643,5.643,0
20260729,0849,5.645,5.646,5.645,5.646,0
20260729,0850,5.647,5.647,5.647,5.647,0
20260729,0851,5.645,5.645,5.645,5.645,0
20260729,0853,5.646,5.646,5.643,5.645,0
20260729,0854,5.643,5.645,5.642,5.643,0
20260729,0855,5.645,5.645,5.643,5.645,0
20260729,0856,5.643,5.645,5.643,5.645,0
20260729,0857,5.646,5.646,5.645,5.645,0
20260729,0858,5.643,5.645,5.643,5.645,0
20260729,0859,5.643,5.643,5.643,5.643,0
20260729,0900,5.642,5.643,5.642,5.643,0
20260729,0902,5.645,5.645,5.643,5.643,0
20260729,0904,5.642,5.643,5.642,5.643,0
20260729,0905,5.642,5.643,5.642,5.643,0
20260729,0906,5.645,5.645,5.640,5.642,0
20260729,0907,5.643,5.643,5.643,5.643,0
20260729,0908,5.645,5.646,5.645,5.646,0
20260729,0909,5.647,5.647,5.646,5.647,0
20260729,0910,5.649,5.650,5.649,5.649,0
20260729,0911,5.650,5.650,5.649,5.649,0
20260729,0912,5.650,5.650,5.647,5.649,0
20260729,0913,5.650,5.652,5.650,5.652,0
20260729,0914,5.650,5.650,5.649,5.649,0
20260729,0915,5.647,5.647,5.645,5.646,0
20260729,0916,5.647,5.647,5.646,5.646,0
20260729,0917,5.647,5.650,5.647,5.650,0
20260729,0918,5.649,5.649,5.647,5.647,0
20260729,0919,5.649,5.649,5.647,5.647,0
20260729,0920,5.646,5.647,5.646,5.647,0
20260729,0921,5.649,5.649,5.649,5.649,0
20260729,0922,5.647,5.649,5.647,5.649,0
20260729,0924,5.647,5.647,5.646,5.646,0
20260729,0925,5.645,5.646,5.645,5.646,0
20260729,0926,5.645,5.646,5.645,5.646,0
20260729,0927,5.647,5.649,5.647,5.647,0
20260729,0928,5.650,5.650,5.649,5.649,0
20260729,0929,5.647,5.649,5.647,5.649,0
20260729,0930,5.652,5.653,5.652,5.653,0
20260729,0931,5.655,5.655,5.652,5.652,0
20260729,0932,5.653,5.653,5.652,5.653,0
20260729,0933,5.655,5.655,5.653,5.653,0
20260729,0934,5.652,5.652,5.650,5.652,0
20260729,0935,5.653,5.655,5.652,5.652,0
20260729,0936,5.653,5.655,5.653,5.655,0
20260729,0937,5.656,5.656,5.656,5.656,0
20260729,0938,5.655,5.656,5.655,5.656,0
20260729,0939,5.658,5.658,5.658,5.658,0
20260729,0940,5.656,5.656,5.653,5.655,0
20260729,0941,5.653,5.655,5.652,5.655,0
20260729,0942,5.653,5.653,5.652,5.653,0
20260729,0943,5.656,5.664,5.656,5.664,0
20260729,0944,5.661,5.661,5.661,5.661,0
20260729,0945,5.662,5.664,5.662,5.662,0
20260729,0946,5.664,5.665,5.664,5.664,0
20260729,0947,5.665,5.665,5.662,5.664,0
20260729,0948,5.665,5.667,5.664,5.667,0
20260729,0949,5.665,5.667,5.665,5.667,0
20260729,0950,5.665,5.665,5.664,5.664,0
20260729,0951,5.665,5.665,5.662,5.662,0
20260729,0952,5.664,5.665,5.664,5.664,0
20260729,0953,5.665,5.667,5.665,5.665,0
20260729,0954,5.667,5.667,5.667,5.667,0
20260729,0955,5.668,5.668,5.665,5.665,0
20260729,0956,5.664,5.665,5.662,5.665,0
20260729,0957,5.667,5.668,5.665,5.668,0
20260729,0958,5.670,5.670,5.670,5.670,0
20260729,0959,5.668,5.670,5.668,5.668,0
20260729,1000,5.670,5.671,5.668,5.670,0
20260729,1001,5.671,5.671,5.670,5.670,0
20260729,1002,5.671,5.671,5.671,5.671,0
20260729,1003,5.673,5.673,5.670,5.670,0
20260729,1004,5.671,5.671,5.668,5.668,0
20260729,1005,5.667,5.668,5.667,5.667,0
20260729,1006,5.665,5.665,5.664,5.664,0
20260729,1007,5.665,5.665,5.661,5.662,0
20260729,1009,5.664,5.664,5.658,5.658,0
20260729,1010,5.659,5.659,5.659,5.659,0
20260729,1011,5.658,5.658,5.658,5.658,0
20260729,1012,5.656,5.658,5.656,5.658,0
20260729,1013,5.656,5.658,5.655,5.656,0
20260729,1014,5.659,5.661,5.656,5.661,0
20260729,1015,5.662,5.662,5.662,5.662,0
20260729,1016,5.664,5.664,5.661,5.662,0
20260729,1017,5.661,5.662,5.661,5.662,0
20260729,1018,5.661,5.664,5.661,5.664,0
20260729,1019,5.665,5.667,5.665,5.667,0
20260729,1020,5.668,5.668,5.667,5.667,0
20260729,1021,5.668,5.670,5.668,5.670,0
20260729,1022,5.671,5.671,5.671,5.671,0
20260729,1024,5.673,5.673,5.670,5.670,0
20260729,1025,5.668,5.670,5.668,5.670,0
20260729,1026,5.668,5.670,5.668,5.668,0
20260729,1027,5.670,5.671,5.670,5.671,0
20260729,1028,5.670,5.671,5.670,5.671,0
20260729,1029,5.673,5.673,5.673,5.673,0
20260729,1030,5.671,5.673,5.671,5.671,0
20260729,1031,5.673,5.673,5.671,5.671,0
20260729,1032,5.668,5.670,5.667,5.667,0
20260729,1033,5.668,5.668,5.667,5.667,0
20260729,1034,5.668,5.671,5.668,5.671,0
20260729,1035,5.673,5.674,5.673,5.674,0
20260729,1036,5.673,5.674,5.673,5.674,0
20260729,1037,5.675,5.675,5.674,5.675,0
20260729,1038,5.673,5.675,5.673,5.674,0
20260729,1039,5.673,5.674,5.673,5.674,0
20260729,1040,5.675,5.678,5.675,5.678,0
20260729,1041,5.677,5.678,5.675,5.678,0
20260729,1042,5.677,5.678,5.677,5.678,0
20260729,1043,5.677,5.678,5.677,5.678,0
20260729,1044,5.680,5.680,5.677,5.678,0
20260729,1045,5.677,5.677,5.675,5.675,0
20260729,1046,5.677,5.678,5.675,5.675,0
20260729,1047,5.678,5.678,5.677,5.677,0
20260729,1048,5.675,5.677,5.675,5.677,0
20260729,1049,5.675,5.678,5.675,5.678,0
20260729,1050,5.680,5.681,5.680,5.680,0
20260729,1051,5.678,5.680,5.678,5.680,0
20260729,1052,5.681,5.681,5.680,5.680,0
20260729,1053,5.678,5.680,5.678,5.680,0
20260729,1054,5.678,5.678,5.678,5.678,0
20260729,1055,5.681,5.683,5.680,5.683,0
20260729,1056,5.681,5.686,5.681,5.686,0
20260729,1058,5.683,5.684,5.683,5.684,0
20260729,1059,5.686,5.686,5.683,5.684,0
20260730,0210,5.676,5.679,5.675,5.679,0
20260730,0211,5.678,5.681,5.678,5.679,0
20260730,0212,5.678,5.678,5.673,5.673,0
20260730,0213,5.675,5.675,5.673,5.675,0
20260730,0214,5.673,5.676,5.673,5.675,0
20260730,0215,5.673,5.676,5.672,5.676,0
20260730,0216,5.678,5.679,5.676,5.679,0
20260730,0217,5.681,5.682,5.679,5.681,0
20260730,0218,5.682,5.682,5.678,5.679,0
20260730,0219,5.678,5.679,5.678,5.679,0
20260730,0220,5.678,5.682,5.678,5.682,0
20260730,0221,5.684,5.687,5.684,5.687,0
20260730,0222,5.684,5.685,5.679,5.679,0
20260730,0223,5.681,5.681,5.678,5.678,0
20260730,0224,5.676,5.678,5.676,5.676,0
20260730,0225,5.678,5.678,5.676,5.678,0
20260730,0226,5.676,5.678,5.676,5.676,0
20260730,0227,5.678,5.679,5.678,5.679,0
20260730,0228,5.681,5.684,5.681,5.684,0
20260730,0229,5.685,5.685,5.685,5.685,0
20260730,0230,5.687,5.687,5.685,5.687,0
20260730,0231,5.685,5.687,5.685,5.687,0
20260730,0232,5.688,5.690,5.688,5.690,0
20260730,0233,5.688,5.690,5.687,5.690,0
20260730,0234,5.688,5.691,5.688,5.691,0
20260730,0235,5.690,5.691,5.690,5.691,0
20260730,0236,5.693,5.694,5.691,5.694,0
20260730,0237,5.696,5.699,5.696,5.697,0
20260730,0238,5.696,5.699,5.693,5.693,0
20260730,0239,5.692,5.693,5.692,5.692,0
20260730,0240,5.689,5.689,5.687,5.689,0
20260730,0242,5.690,5.690,5.687,5.690,0
20260730,0243,5.689,5.689,5.684,5.684,0
20260730,0244,5.683,5.684,5.683,5.683,0
20260730,0245,5.684,5.684,5.683,5.683,0
20260730,0246,5.681,5.684,5.681,5.684,0
20260730,0247,5.689,5.689,5.687,5.687,0
20260730,0248,5.689,5.689,5.687,5.687,0
20260730,0249,5.689,5.690,5.689,5.690,0
20260730,0250,5.689,5.689,5.687,5.689,0
20260730,0251,5.687,5.687,5.684,5.684,0
20260730,0252,5.683,5.684,5.683,5.683,0
20260730,0253,5.681,5.683,5.681,5.683,0
20260730,0254,5.681,5.687,5.681,5.687,0
20260730,0255,5.689,5.689,5.687,5.687,0
20260730,0256,5.689,5.692,5.689,5.690,0
20260730,0257,5.692,5.692,5.689,5.692,0
20260730,0258,5.690,5.692,5.689,5.689,0
20260730,0259,5.690,5.690,5.690,5.690,0
20260730,0300,5.689,5.696,5.689,5.695,0
20260730,0301,5.693,5.695,5.693,5.693,0
20260730,0302,5.692,5.693,5.692,5.692,0
20260730,0303,5.690,5.692,5.690,5.690,0
20260730,0304,5.692,5.692,5.690,5.690,0
20260730,0305,5.692,5.692,5.689,5.689,0
20260730,0306,5.687,5.689,5.684,5.686,0
20260730,0307,5.684,5.687,5.683,5.684,0
20260730,0308,5.683,5.686,5.681,5.684,0
20260730,0309,5.683,5.686,5.683,5.684,0
20260730,0310,5.683,5.683,5.680,5.681,0
20260730,0311,5.683,5.684,5.681,5.683,0
20260730,0312,5.684,5.684,5.681,5.683,0
20260730,0313,5.681,5.684,5.681,5.683,0
20260730,0314,5.684,5.684,5.683,5.684,0
20260730,0315,5.686,5.686,5.686,5.686,0
20260730,0316,5.684,5.686,5.684,5.684,0
20260730,0317,5.686,5.687,5.686,5.686,0
20260730,0318,5.684,5.689,5.684,5.687,0
20260730,0319,5.686,5.690,5.686,5.690,0
20260730,0320,5.692,5.692,5.690,5.690,0
20260730,0321,5.692,5.693,5.690,5.690,0
20260730,0322,5.689,5.690,5.689,5.689,0
20260730,0323,5.687,5.687,5.686,5.686,0
20260730,0324,5.687,5.689,5.687,5.689,0
20260730,0325,5.687,5.687,5.687,5.687,0
20260730,0326,5.686,5.686,5.681,5.681,0
20260730,0327,5.683,5.683,5.681,5.683,0
20260730,0328,5.684,5.684,5.683,5.683,0
20260730,0329,5.684,5.684,5.681,5.683,0
20260730,0330,5.684,5.684,5.681,5.681,0
20260730,0331,5.680,5.683,5.680,5.683,0
20260730,0332,5.681,5.681,5.678,5.678,0
20260730,0333,5.677,5.680,5.677,5.680,0
20260730,0334,5.681,5.681,5.681,5.681,0
20260730,0335,5.683,5.683,5.681,5.683,0
20260730,0336,5.684,5.687,5.684,5.687,0
20260730,0337,5.685,5.685,5.684,5.684,0
20260730,0338,5.685,5.690,5.685,5.690,0
20260730,0339,5.688,5.691,5.688,5.691,0
20260730,0340,5.690,5.690,5.687,5.687,0
20260730,0341,5.688,5.691,5.688,5.691,0
20260730,0343,5.693,5.694,5.691,5.694,0
20260730,0344,5.693,5.696,5.693,5.696,0
20260730,0345,5.694,5.694,5.694,5.694,0
20260730,0346,5.696,5.696,5.696,5.696,0
20260730,0347,5.694,5.694,5.693,5.694,0
20260730,0348,5.696,5.699,5.696,5.699,0
20260730,0349,5.697,5.697,5.696,5.697,0
20260730,0350,5.699,5.700,5.699,5.700,0
20260730,0351,5.699,5.699,5.697,5.697,0
20260730,0352,5.699,5.699,5.699,5.699,0
20260730,0353,5.700,5.700,5.700,5.700,0
20260730,0354,5.702,5.702,5.700,5.700,0
20260730,0355,5.702,5.702,5.702,5.702,0
20260730,0356,5.700,5.702,5.699,5.700,0
20260730,0357,5.702,5.702,5.700,5.700,0
20260730,0358,5.699,5.699,5.699,5.699,0
20260730,0359,5.700,5.700,5.699,5.699,0
20260730,0400,5.700,5.702,5.700,5.702,0
20260730,0401,5.703,5.703,5.700,5.700,0
20260730,0402,5.699,5.699,5.694,5.694,0
20260730,0403,5.693,5.694,5.693,5.694,0
20260730,0404,5.693,5.694,5.691,5.694,0
20260730,0405,5.696,5.696,5.693,5.693,0
20260730,0406,5.694,5.697,5.694,5.696,0
20260730,0407,5.694,5.694,5.694,5.694,0
20260730,0408,5.693,5.694,5.693,5.694,0
20260730,0409,5.693,5.693,5.691,5.693,0
20260730,0410,5.694,5.696,5.693,5.696,0
20260730,0411,5.694,5.696,5.694,5.694,0
20260730,0412,5.691,5.696,5.691,5.694,0
20260730,0413,5.696,5.699,5.696,5.699,0
20260730,0414,5.697,5.697,5.687,5.693,0
20260730,0415,5.694,5.696,5.694,5.696,0
20260730,0416,5.694,5.696,5.691,5.691,0
20260730,0417,5.690,5.694,5.690,5.693,0
20260730,0419,5.694,5.694,5.691,5.693,0
20260730,0420,5.691,5.691,5.690,5.690,0
20260730,0421,5.688,5.688,5.685,5.687,0
20260730,0422,5.688,5.690,5.687,5.690,0
20260730,0423,5.688,5.690,5.687,5.688,0
20260730,0424,5.690,5.690,5.690,5.690,0
20260730,0425,5.688,5.690,5.688,5.690,0
20260730,0426,5.688,5.688,5.688,5.688,0
20260730,0427,5.690,5.691,5.690,5.690,0
20260730,0428,5.691,5.691,5.688,5.690,0
20260730,0429,5.688,5.690,5.688,5.688,0
20260730,0430,5.687,5.694,5.687,5.694,0
20260730,0431,5.693,5.694,5.693,5.694,0
20260730,0432,5.696,5.697,5.696,5.697,0
20260730,0433,5.696,5.696,5.694,5.696,0
20260730,0434,5.694,5.694,5.694,5.694,0
20260730,0435,5.693,5.693,5.693,5.693,0
20260730,0436,5.691,5.693,5.691,5.691,0
20260730,0437,5.690,5.690,5.688,5.690,0
20260730,0438,5.691,5.696,5.691,5.696,0
20260730,0439,5.694,5.696,5.694,5.696,0
20260730,0440,5.697,5.702,5.697,5.702,0
20260730,0441,5.700,5.702,5.699,5.699,0
20260730,0442,5.697,5.697,5.697,5.697,0
20260730,0443,5.696,5.699,5.696,5.696,0
20260730,0444,5.697,5.699,5.696,5.697,0
20260730,0445,5.699,5.699,5.697,5.697,0
20260730,0446,5.696,5.696,5.696,5.696,0
20260730,0447,5.694,5.694,5.693,5.694,0
20260730,0448,5.693,5.693,5.691,5.693,0
20260730,0449,5.691,5.694,5.691,5.694,0
20260730,0450,5.693,5.694,5.693,5.694,0
20260730,0451,5.693,5.693,5.690,5.691,0
20260730,0452,5.690,5.693,5.690,5.693,0
20260730,0453,5.694,5.696,5.693,5.694,0
20260730,0454,5.696,5.696,5.696,5.696,0
20260730,0455,5.694,5.699,5.693,5.699,0
20260730,0457,5.700,5.700,5.700,5.700,0
20260730,0458,5.702,5.702,5.702,5.702,0
20260730,0459,5.705,5.706,5.705,5.706,0
20260730,0500,5.705,5.705,5.702,5.702,0
20260730,0501,5.703,5.703,5.702,5.702,0
20260730,0502,5.700,5.700,5.700,5.700,0
20260730,0503,5.699,5.700,5.699,5.700,0
20260730,0504,5.702,5.702,5.699,5.700,0
20260730,0505,5.699,5.699,5.699,5.699,0
20260730,0506,5.697,5.699,5.696,5.697,0
20260730,0507,5.696,5.697,5.696,5.697,0
20260730,0508,5.696,5.696,5.693,5.693,0
20260730,0509,5.694,5.694,5.693,5.693,0
20260730,0510,5.696,5.697,5.691,5.694,0
20260730,0511,5.693,5.694,5.693,5.694,0
20260730,0512,5.696,5.696,5.694,5.696,0
20260730,0513,5.697,5.697,5.696,5.696,0
20260730,0514,5.697,5.697,5.696,5.696,0
20260730,0515,5.694,5.697,5.694,5.696,0
20260730,0516,5.694,5.696,5.691,5.691,0
20260730,0517,5.693,5.693,5.690,5.690,0
20260730,0518,5.691,5.691,5.690,5.690,0
20260730,0519,5.687,5.691,5.687,5.688,0
20260730,0520,5.690,5.690,5.688,5.688,0
20260730,0521,5.690,5.690,5.687,5.687,0
20260730,0522,5.688,5.688,5.687,5.687,0
20260730,0523,5.685,5.685,5.682,5.682,0
20260730,0524,5.684,5.684,5.684,5.684,0
20260730,0525,5.682,5.685,5.681,5.681,0
20260730,0526,5.682,5.684,5.682,5.684,0
20260730,0527,5.682,5.682,5.681,5.681,0
20260730,0528,5.682,5.682,5.679,5.682,0
20260730,0530,5.681,5.681,5.679,5.681,0
20260730,0531,5.679,5.679,5.677,5.678,0
20260730,0532,5.679,5.681,5.679,5.681,0
20260730,0533,5.682,5.684,5.682,5.682,0
20260730,0534,5.681,5.681,5.681,5.681,0
20260730,0536,5.682,5.682,5.682,5.682,0
20260730,0537,5.684,5.684,5.682,5.682,0
20260730,0538,5.681,5.681,5.681,5.681,0
20260730,0540,5.679,5.679,5.672,5.674,0
20260730,0541,5.672,5.672,5.669,5.672,0
20260730,0542,5.674,5.675,5.672,5.672,0
20260730,0543,5.671,5.671,5.666,5.668,0
20260730,0544,5.669,5.672,5.668,5.672,0
20260730,0545,5.674,5.674,5.671,5.671,0
20260730,0546,5.672,5.672,5.671,5.672,0
20260730,0547,5.674,5.674,5.671,5.671,0
20260730,0548,5.672,5.672,5.672,5.672,0
20260730,0549,5.674,5.675,5.674,5.674,0
20260730,0550,5.675,5.675,5.671,5.671,0
20260730,0551,5.672,5.672,5.671,5.671,0
20260730,0552,5.672,5.674,5.671,5.671,0
20260730,0553,5.672,5.674,5.672,5.672,0
20260730,0554,5.674,5.677,5.674,5.677,0
20260730,0555,5.675,5.675,5.674,5.674,0
20260730,0556,5.675,5.677,5.675,5.677,0
20260730,0557,5.675,5.675,5.674,5.675,0
20260730,0558,5.674,5.675,5.671,5.671,0
20260730,0559,5.672,5.675,5.672,5.675,0
20260730,0600,5.677,5.685,5.677,5.677,0
20260730,0601,5.678,5.679,5.675,5.678,0
20260730,0602,5.675,5.675,5.671,5.674,0
20260730,0603,5.672,5.672,5.666,5.666,0
20260730,0604,5.668,5.669,5.666,5.666,0
20260730,0605,5.663,5.663,5.660,5.660,0
20260730,0606,5.659,5.660,5.656,5.656,0
20260730,0607,5.657,5.657,5.654,5.654,0
20260730,0608,5.653,5.653,5.648,5.650,0
20260730,0609,5.648,5.651,5.648,5.650,0
20260730,0610,5.651,5.654,5.651,5.651,0
20260730,0611,5.650,5.650,5.647,5.648,0
20260730,0612,5.650,5.654,5.650,5.654,0
20260730,0613,5.656,5.657,5.654,5.656,0
20260730,0614,5.654,5.654,5.651,5.651,0
20260730,0615,5.650,5.650,5.648,5.648,0
20260730,0616,5.647,5.647,5.646,5.646,0
20260730,0617,5.647,5.647,5.646,5.646,0
20260730,0618,5.644,5.647,5.644,5.646,0
20260730,0619,5.647,5.648,5.647,5.647,0
20260730,0620,5.648,5.650,5.648,5.650,0
20260730,0621,5.648,5.648,5.647,5.647,0
20260730,0622,5.648,5.653,5.648,5.650,0
20260730,0623,5.648,5.650,5.648,5.650,0
20260730,0624,5.648,5.648,5.646,5.646,0
20260730,0625,5.644,5.646,5.643,5.643,0
20260730,0626,5.641,5.646,5.641,5.646,0
20260730,0627,5.644,5.646,5.644,5.646,0
20260730,0628,5.647,5.647,5.647,5.647,0
20260730,0630,5.646,5.647,5.644,5.647,0
20260730,0631,5.646,5.646,5.641,5.644,0
20260730,0632,5.643,5.643,5.643,5.643,0
20260730,0633,5.644,5.647,5.644,5.647,0
20260730,0634,5.646,5.648,5.646,5.648,0
20260730,0635,5.651,5.651,5.648,5.648,0
20260730,0636,5.647,5.647,5.646,5.647,0
20260730,0637,5.648,5.648,5.647,5.647,0
20260730,0638,5.648,5.648,5.648,5.648,0
20260730,0639,5.647,5.647,5.647,5.647,0
20260730,0640,5.648,5.648,5.648,5.648,0
20260730,0641,5.647,5.648,5.647,5.648,0
20260730,0642,5.650,5.651,5.650,5.650,0
20260730,0643,5.648,5.648,5.647,5.648,0
20260730,0644,5.647,5.648,5.647,5.648,0
20260730,0645,5.647,5.648,5.647,5.648,0
20260730,0646,5.647,5.648,5.646,5.648,0
20260730,0647,5.647,5.651,5.647,5.651,0
20260730,0648,5.653,5.653,5.648,5.648,0
20260730,0649,5.647,5.648,5.647,5.647,0
20260730,0650,5.648,5.648,5.644,5.647,0
20260730,0651,5.648,5.650,5.648,5.650,0
20260730,0652,5.651,5.653,5.651,5.653,0
20260730,0653,5.654,5.654,5.650,5.654,0
20260730,0654,5.656,5.656,5.654,5.654,0
20260730,0655,5.651,5.651,5.650,5.650,0
20260730,0656,5.647,5.648,5.647,5.648,0
20260730,0657,5.647,5.648,5.647,5.648,0
20260730,0658,5.647,5.648,5.647,5.648,0
20260730,0659,5.651,5.651,5.648,5.648,0
20260730,0700,5.650,5.651,5.650,5.651,0
20260730,0701,5.653,5.656,5.653,5.656,0
20260730,0702,5.654,5.654,5.651,5.653,0
20260730,0703,5.651,5.651,5.651,5.651,0
20260730,0705,5.650,5.650,5.648,5.648,0
20260730,0706,5.650,5.651,5.650,5.650,0
20260730,0707,5.648,5.650,5.648,5.648,0
20260730,0708,5.647,5.647,5.644,5.644,0
20260730,0709,5.643,5.644,5.643,5.644,0
20260730,0710,5.643,5.643,5.643,5.643,0
20260730,0711,5.644,5.647,5.644,5.647,0
20260730,0712,5.648,5.648,5.647,5.648,0
20260730,0713,5.650,5.651,5.648,5.648,0
20260730,0714,5.650,5.650,5.648,5.650,0
20260730,0715,5.648,5.651,5.648,5.650,0
20260730,0716,5.648,5.650,5.648,5.650,0
20260730,0717,5.651,5.651,5.650,5.651,0
20260730,0718,5.653,5.653,5.651,5.651,0
20260730,0719,5.650,5.651,5.648,5.651,0
20260730,0720,5.650,5.653,5.650,5.653,0
20260730,0721,5.651,5.651,5.650,5.650,0
20260730,0722,5.648,5.648,5.648,5.648,0
20260730,0723,5.647,5.647,5.644,5.644,0
20260730,0724,5.646,5.646,5.643,5.644,0
20260730,0725,5.641,5.643,5.641,5.643,0
20260730,0726,5.641,5.644,5.641,5.643,0
20260730,0727,5.644,5.648,5.644,5.648,0
20260730,0728,5.647,5.648,5.646,5.648,0
20260730,0729,5.651,5.654,5.650,5.653,0
20260730,0730,5.650,5.651,5.644,5.651,0
20260730,0731,5.653,5.660,5.653,5.660,0
20260730,0732,5.659,5.660,5.657,5.659,0
20260730,0733,5.660,5.663,5.660,5.662,0
20260730,0734,5.660,5.660,5.659,5.659,0
20260730,0735,5.656,5.672,5.653,5.672,0
20260730,0736,5.675,5.675,5.671,5.672,0
20260730,0737,5.671,5.675,5.671,5.675,0
20260730,0738,5.674,5.674,5.674,5.674,0
20260730,0739,5.675,5.675,5.674,5.675,0
20260730,0740,5.672,5.678,5.672,5.678,0
20260730,0741,5.677,5.680,5.677,5.677,0
20260730,0742,5.678,5.680,5.659,5.659,0
20260730,0743,5.664,5.670,5.662,5.662,0
20260730,0744,5.661,5.664,5.659,5.662,0
20260730,0745,5.661,5.668,5.661,5.668,0
20260730,0746,5.662,5.667,5.662,5.667,0
20260730,0747,5.668,5.672,5.668,5.672,0
20260730,0748,5.670,5.670,5.668,5.670,0
20260730,0749,5.668,5.671,5.667,5.671,0
20260730,0750,5.668,5.668,5.664,5.668,0
20260730,0751,5.667,5.667,5.662,5.665,0
20260730,0752,5.664,5.678,5.664,5.678,0
20260730,0753,5.679,5.679,5.678,5.679,0
20260730,0754,5.678,5.678,5.673,5.673,0
20260730,0755,5.672,5.672,5.670,5.672,0
20260730,0756,5.673,5.673,5.670,5.670,0
20260730,0757,5.669,5.669,5.665,5.666,0
20260730,0758,5.667,5.670,5.667,5.670,0
20260730,0759,5.673,5.673,5.670,5.673,0
20260730,0800,5.675,5.675,5.666,5.666,0
20260730,0801,5.665,5.665,5.662,5.662,0
20260730,0802,5.660,5.662,5.660,5.662,0
20260730,0803,5.663,5.663,5.662,5.662,0
20260730,0804,5.665,5.665,5.662,5.663,0
20260730,0805,5.665,5.666,5.665,5.666,0
20260730,0806,5.667,5.667,5.665,5.665,0
20260730,0807,5.662,5.662,5.656,5.657,0
20260730,0808,5.656,5.659,5.656,5.657,0
20260730,0809,5.659,5.662,5.659,5.662,0
20260730,0810,5.660,5.663,5.660,5.663,0
20260730,0811,5.665,5.665,5.662,5.663,0
20260730,0812,5.665,5.670,5.665,5.670,0
20260730,0813,5.666,5.666,5.660,5.661,0
20260730,0814,5.663,5.663,5.661,5.661,0
20260730,0815,5.658,5.663,5.658,5.663,0
20260730,0816,5.661,5.661,5.660,5.660,0
20260730,0817,5.661,5.664,5.661,5.664,0
20260730,0818,5.663,5.669,5.663,5.669,0
20260730,0819,5.667,5.669,5.666,5.667,0
20260730,0820,5.669,5.669,5.669,5.669,0
20260730,0821,5.670,5.670,5.667,5.667,0
20260730,0822,5.669,5.669,5.664,5.666,0
20260730,0823,5.667,5.669,5.667,5.669,0
20260730,0824,5.666,5.666,5.664,5.664,0
20260730,0825,5.663,5.663,5.660,5.661,0
20260730,0826,5.663,5.667,5.663,5.667,0
20260730,0827,5.666,5.669,5.664,5.667,0
20260730,0828,5.664,5.664,5.663,5.664,0
20260730,0829,5.666,5.666,5.661,5.661,0
20260730,0830,5.663,5.663,5.655,5.657,0
20260730,0831,5.655,5.657,5.654,5.657,0
20260730,0832,5.655,5.657,5.655,5.655,0
20260730,0833,5.657,5.657,5.655,5.655,0
20260730,0834,5.657,5.663,5.657,5.663,0
20260730,0835,5.664,5.664,5.661,5.661,0
20260730,0836,5.660,5.661,5.655,5.657,0
20260730,0837,5.654,5.654,5.652,5.652,0
20260730,0838,5.651,5.655,5.651,5.654,0
20260730,0839,5.652,5.657,5.652,5.655,0
20260730,0840,5.654,5.658,5.652,5.657,0
20260730,0841,5.658,5.660,5.657,5.660,0
20260730,0842,5.658,5.658,5.655,5.655,0
20260730,0843,5.657,5.657,5.654,5.654,0
20260730,0844,5.655,5.658,5.655,5.658,0
20260730,0845,5.657,5.658,5.657,5.657,0
20260730,0846,5.658,5.658,5.654,5.655,0
20260730,0847,5.658,5.658,5.657,5.658,0
20260730,0848,5.657,5.657,5.657,5.657,0
20260730,0849,5.658,5.658,5.657,5.658,0
20260730,0850,5.660,5.660,5.655,5.655,0
20260730,0851,5.657,5.658,5.657,5.658,0
20260730,0852,5.660,5.664,5.660,5.660,0
20260730,0853,5.661,5.663,5.660,5.663,0
20260730,0854,5.664,5.666,5.661,5.663,0
20260730,0855,5.664,5.666,5.664,5.664,0
20260730,0856,5.666,5.667,5.666,5.666,0
20260730,0857,5.667,5.669,5.667,5.669,0
20260730,0858,5.667,5.672,5.667,5.672,0
20260730,0859,5.670,5.670,5.666,5.666,0
20260730,0900,5.664,5.664,5.661,5.663,0
20260730,0901,5.666,5.672,5.666,5.672,0
20260730,0902,5.669,5.669,5.666,5.666,0
20260730,0903,5.664,5.664,5.663,5.663,0
20260730,0904,5.664,5.664,5.663,5.663,0
20260730,0905,5.664,5.664,5.664,5.664,0
20260730,0906,5.666,5.669,5.666,5.669,0
20260730,0907,5.670,5.672,5.669,5.670,0
20260730,0908,5.672,5.673,5.670,5.670,0
20260730,0909,5.669,5.669,5.664,5.664,0
20260730,0910,5.663,5.666,5.663,5.663,0
20260730,0911,5.661,5.661,5.661,5.661,0
20260730,0912,5.660,5.663,5.660,5.661,0
20260730,0913,5.663,5.663,5.660,5.660,0
20260730,0914,5.661,5.661,5.658,5.658,0
20260730,0915,5.657,5.658,5.657,5.657,0
20260730,0917,5.654,5.654,5.652,5.654,0
20260730,0918,5.655,5.657,5.654,5.654,0
20260730,0919,5.655,5.657,5.655,5.657,0
20260730,0920,5.655,5.660,5.655,5.660,0
20260730,0921,5.661,5.663,5.660,5.661,0
20260730,0922,5.660,5.660,5.655,5.655,0
20260730,0923,5.654,5.654,5.652,5.652,0
20260730,0924,5.654,5.654,5.651,5.651,0
20260730,0925,5.652,5.654,5.652,5.652,0
20260730,0926,5.654,5.657,5.654,5.657,0
20260730,0927,5.655,5.657,5.655,5.657,0
20260730,0928,5.655,5.657,5.655,5.657,0
20260730,0929,5.655,5.657,5.655,5.657,0
20260730,0930,5.658,5.660,5.658,5.658,0
20260730,0931,5.660,5.661,5.660,5.660,0
20260730,0932,5.661,5.661,5.660,5.660,0
20260730,0933,5.661,5.663,5.661,5.663,0
20260730,0934,5.661,5.661,5.661,5.661,0
20260730,0935,5.660,5.660,5.658,5.658,0
20260730,0936,5.660,5.660,5.658,5.658,0
20260730,0937,5.660,5.660,5.660,5.660,0
20260730,0938,5.658,5.658,5.657,5.657,0
20260730,0939,5.655,5.658,5.655,5.657,0
20260730,0940,5.655,5.657,5.655,5.657,0
20260730,0941,5.655,5.660,5.655,5.660,0
20260730,0942,5.658,5.661,5.657,5.661,0
20260730,0943,5.660,5.660,5.657,5.660,0
20260730,0944,5.661,5.661,5.660,5.660,0
20260730,0945,5.661,5.661,5.660,5.661,0
20260730,0946,5.663,5.666,5.663,5.666,0
20260730,0947,5.667,5.670,5.666,5.670,0
20260730,0948,5.669,5.673,5.669,5.672,0
20260730,0949,5.673,5.673,5.672,5.672,0
20260730,0950,5.673,5.678,5.673,5.678,0
20260730,0951,5.679,5.679,5.676,5.679,0
20260730,0952,5.678,5.678,5.675,5.676,0
20260730,0953,5.675,5.678,5.675,5.676,0
20260730,0954,5.675,5.676,5.675,5.676,0
20260730,0955,5.678,5.679,5.678,5.678,0
20260730,0956,5.679,5.681,5.678,5.679,0
20260730,0957,5.676,5.676,5.675,5.676,0
20260730,0958,5.675,5.675,5.672,5.673,0
20260730,0959,5.672,5.673,5.670,5.673,0
20260730,1000,5.672,5.673,5.670,5.673,0
20260730,1001,5.675,5.675,5.672,5.672,0
20260730,1002,5.673,5.673,5.672,5.672,0
20260730,1003,5.673,5.679,5.673,5.679,0
20260730,1004,5.681,5.681,5.678,5.681,0
20260730,1005,5.679,5.682,5.679,5.682,0
20260730,1006,5.684,5.687,5.684,5.685,0
20260730,1007,5.687,5.687,5.685,5.687,0
20260730,1008,5.688,5.688,5.687,5.687,0
20260730,1009,5.688,5.688,5.684,5.684,0
20260730,1010,5.685,5.685,5.684,5.684,0
20260730,1011,5.685,5.688,5.685,5.687,0
20260730,1012,5.688,5.690,5.687,5.687,0
20260730,1013,5.685,5.685,5.684,5.684,0
20260730,1014,5.685,5.685,5.681,5.684,0
20260730,1015,5.685,5.690,5.685,5.688,0
20260730,1016,5.690,5.690,5.685,5.685,0
20260730,1017,5.684,5.687,5.684,5.687,0
20260730,1018,5.688,5.688,5.688,5.688,0
20260730,1019,5.687,5.687,5.684,5.684,0
20260730,1020,5.682,5.682,5.679,5.681,0
20260730,1021,5.679,5.679,5.675,5.675,0
20260730,1022,5.673,5.675,5.673,5.675,0
20260730,1023,5.673,5.675,5.673,5.673,0
20260730,1024,5.675,5.675,5.673,5.673,0
20260730,1025,5.672,5.673,5.672,5.673,0
20260730,1026,5.672,5.673,5.669,5.669,0
20260730,1027,5.667,5.669,5.667,5.667,0
20260730,1028,5.669,5.669,5.667,5.667,0
20260730,1030,5.669,5.669,5.667,5.669,0
20260730,1031,5.667,5.669,5.666,5.666,0
20260730,1032,5.664,5.664,5.660,5.661,0
20260730,1033,5.660,5.661,5.660,5.660,0
20260730,1034,5.658,5.663,5.658,5.663,0
20260730,1035,5.664,5.664,5.663,5.663,0
20260730,1036,5.664,5.664,5.663,5.663,0
20260730,1037,5.661,5.663,5.661,5.663,0
20260730,1038,5.664,5.664,5.663,5.663,0
20260730,1039,5.661,5.663,5.661,5.663,0
20260730,1040,5.661,5.661,5.658,5.658,0
20260730,1041,5.657,5.657,5.657,5.657,0
20260730,1042,5.658,5.658,5.657,5.657,0
20260730,1043,5.655,5.658,5.655,5.657,0
20260730,1044,5.655,5.655,5.654,5.654,0
20260730,1045,5.657,5.658,5.655,5.657,0
20260730,1046,5.655,5.655,5.651,5.651,0
20260730,1047,5.652,5.652,5.651,5.652,0
20260730,1048,5.654,5.654,5.652,5.652,0
20260730,1049,5.651,5.652,5.651,5.652,0
20260730,1050,5.651,5.652,5.650,5.650,0
20260730,1051,5.651,5.651,5.647,5.648,0
20260730,1052,5.650,5.650,5.648,5.648,0
20260730,1053,5.650,5.650,5.648,5.648,0
20260730,1054,5.650,5.651,5.650,5.651,0
20260730,1055,5.650,5.651,5.648,5.651,0
20260730,1056,5.650,5.651,5.650,5.651,0
20260730,1057,5.650,5.652,5.650,5.652,0
20260730,1058,5.651,5.651,5.650,5.650,0
20260730,1059,5.648,5.650,5.648,5.650,0
20260731,0210,5.623,5.623,5.620,5.620,0
20260731,0211,5.622,5.622,5.620,5.620,0
20260731,0212,5.619,5.619,5.619,5.619,0
20260731,0213,5.618,5.619,5.616,5.619,0
20260731,0214,5.618,5.619,5.616,5.616,0
20260731,0215,5.618,5.618,5.615,5.618,0
20260731,0216,5.619,5.623,5.619,5.623,0
20260731,0217,5.622,5.625,5.622,5.623,0
20260731,0218,5.625,5.626,5.625,5.626,0
20260731,0219,5.625,5.625,5.618,5.618,0
20260731,0220,5.619,5.620,5.618,5.618,0
20260731,0221,5.619,5.620,5.619,5.619,0
20260731,0222,5.618,5.620,5.618,5.620,0
20260731,0223,5.622,5.623,5.622,5.622,0
20260731,0224,5.623,5.623,5.622,5.623,0
20260731,0226,5.625,5.625,5.622,5.623,0
20260731,0227,5.622,5.623,5.622,5.623,0
20260731,0228,5.622,5.625,5.622,5.625,0
20260731,0229,5.626,5.626,5.625,5.625,0
20260731,0230,5.623,5.625,5.620,5.620,0
20260731,0232,5.622,5.625,5.622,5.623,0
20260731,0234,5.625,5.625,5.625,5.625,0
20260731,0235,5.623,5.623,5.623,5.623,0
20260731,0236,5.625,5.625,5.623,5.625,0
20260731,0237,5.626,5.626,5.623,5.625,0
20260731,0238,5.623,5.625,5.623,5.623,0
20260731,0239,5.620,5.623,5.620,5.623,0
20260731,0240,5.622,5.625,5.622,5.623,0
20260731,0241,5.622,5.623,5.620,5.620,0
20260731,0242,5.622,5.625,5.622,5.625,0
20260731,0243,5.626,5.628,5.626,5.628,0
20260731,0244,5.629,5.629,5.626,5.626,0
20260731,0245,5.625,5.626,5.625,5.626,0
20260731,0246,5.628,5.628,5.623,5.623,0
20260731,0247,5.625,5.628,5.625,5.625,0
20260731,0248,5.623,5.629,5.623,5.629,0
20260731,0249,5.628,5.628,5.628,5.628,0
20260731,0250,5.629,5.629,5.629,5.629,0
20260731,0251,5.628,5.631,5.628,5.628,0
20260731,0252,5.626,5.626,5.625,5.626,0
20260731,0253,5.625,5.625,5.623,5.623,0
20260731,0254,5.625,5.626,5.623,5.626,0
20260731,0255,5.625,5.626,5.625,5.626,0
20260731,0256,5.625,5.625,5.622,5.623,0
20260731,0257,5.625,5.625,5.625,5.625,0
20260731,0258,5.628,5.628,5.625,5.626,0
20260731,0259,5.625,5.626,5.625,5.626,0
20260731,0300,5.628,5.629,5.628,5.628,0
20260731,0302,5.626,5.626,5.625,5.626,0
20260731,0303,5.625,5.625,5.623,5.623,0
20260731,0304,5.625,5.625,5.622,5.622,0
20260731,0305,5.623,5.623,5.620,5.620,0
20260731,0306,5.622,5.623,5.620,5.623,0
20260731,0307,5.625,5.625,5.623,5.623,0
20260731,0308,5.625,5.626,5.625,5.626,0
20260731,0309,5.628,5.629,5.628,5.629,0
20260731,0310,5.628,5.629,5.628,5.629,0
20260731,0311,5.628,5.631,5.628,5.629,0
20260731,0312,5.631,5.631,5.631,5.631,0
20260731,0313,5.629,5.629,5.628,5.628,0
20260731,0314,5.626,5.626,5.625,5.625,0
20260731,0315,5.623,5.625,5.623,5.623,0
20260731,0317,5.622,5.622,5.620,5.620,0
20260731,0318,5.619,5.619,5.618,5.618,0
20260731,0319,5.616,5.618,5.615,5.615,0
20260731,0320,5.616,5.616,5.615,5.615,0
20260731,0321,5.616,5.618,5.615,5.618,0
20260731,0322,5.616,5.616,5.615,5.615,0
20260731,0323,5.616,5.618,5.616,5.618,0
20260731,0324,5.616,5.619,5.616,5.619,0
20260731,0325,5.620,5.622,5.618,5.620,0
20260731,0326,5.622,5.625,5.622,5.625,0
20260731,0327,5.626,5.626,5.625,5.625,0
20260731,0328,5.626,5.626,5.626,5.626,0
20260731,0329,5.628,5.628,5.626,5.628,0
20260731,0330,5.629,5.631,5.629,5.631,0
20260731,0331,5.629,5.629,5.628,5.628,0
20260731,0332,5.629,5.629,5.628,5.628,0
20260731,0333,5.629,5.629,5.628,5.628,0
20260731,0334,5.626,5.626,5.626,5.626,0
20260731,0335,5.625,5.625,5.623,5.623,0
20260731,0336,5.625,5.629,5.625,5.628,0
20260731,0337,5.626,5.628,5.626,5.628,0
20260731,0338,5.629,5.629,5.629,5.629,0
20260731,0339,5.628,5.628,5.626,5.626,0
20260731,0340,5.628,5.628,5.628,5.628,0
20260731,0341,5.626,5.628,5.626,5.626,0
20260731,0342,5.629,5.631,5.629,5.631,0
20260731,0343,5.629,5.629,5.628,5.628,0
20260731,0344,5.630,5.630,5.628,5.629,0
20260731,0345,5.630,5.630,5.629,5.630,0
20260731,0346,5.629,5.629,5.626,5.629,0
20260731,0347,5.628,5.629,5.626,5.626,0
20260731,0348,5.625,5.625,5.623,5.623,0
20260731,0349,5.625,5.625,5.625,5.625,0
20260731,0350,5.626,5.626,5.625,5.625,0
20260731,0351,5.623,5.626,5.623,5.626,0
20260731,0352,5.628,5.628,5.625,5.625,0
20260731,0353,5.626,5.626,5.623,5.623,0
20260731,0354,5.625,5.628,5.625,5.626,0
20260731,0355,5.625,5.626,5.620,5.620,0
20260731,0356,5.622,5.623,5.617,5.617,0
20260731,0358,5.616,5.620,5.616,5.617,0
20260731,0359,5.614,5.623,5.614,5.623,0
20260731,0400,5.622,5.628,5.622,5.628,0
20260731,0401,5.626,5.630,5.626,5.630,0
20260731,0402,5.629,5.630,5.628,5.628,0
20260731,0403,5.629,5.629,5.625,5.626,0
20260731,0404,5.625,5.628,5.625,5.628,0
20260731,0405,5.626,5.632,5.626,5.632,0
20260731,0406,5.630,5.630,5.628,5.628,0
20260731,0407,5.629,5.632,5.629,5.630,0
20260731,0408,5.632,5.633,5.632,5.633,0
20260731,0409,5.635,5.635,5.633,5.635,0
20260731,0410,5.633,5.635,5.633,5.633,0
20260731,0411,5.635,5.635,5.633,5.635,0
20260731,0412,5.633,5.633,5.633,5.633,0
20260731,0413,5.635,5.636,5.635,5.636,0
20260731,0414,5.638,5.639,5.636,5.636,0
20260731,0415,5.635,5.635,5.635,5.635,0
20260731,0416,5.636,5.636,5.636,5.636,0
20260731,0417,5.635,5.638,5.635,5.636,0
20260731,0418,5.635,5.638,5.635,5.638,0
20260731,0419,5.636,5.638,5.635,5.638,0
20260731,0420,5.636,5.636,5.635,5.636,0
20260731,0421,5.638,5.638,5.636,5.636,0
20260731,0423,5.638,5.641,5.638,5.639,0
20260731,0424,5.641,5.641,5.638,5.641,0
20260731,0425,5.639,5.641,5.638,5.639,0
20260731,0426,5.641,5.641,5.641,5.641,0
20260731,0427,5.644,5.644,5.639,5.639,0
20260731,0428,5.642,5.644,5.641,5.642,0
20260731,0429,5.641,5.641,5.639,5.639,0
20260731,0430,5.641,5.641,5.636,5.639,0
20260731,0431,5.641,5.641,5.639,5.641,0
20260731,0432,5.642,5.644,5.642,5.644,0
20260731,0433,5.642,5.647,5.642,5.645,0
20260731,0434,5.647,5.648,5.647,5.647,0
20260731,0435,5.650,5.650,5.640,5.640,0
20260731,0436,5.641,5.644,5.641,5.643,0
20260731,0437,5.646,5.649,5.646,5.649,0
20260731,0438,5.650,5.653,5.649,5.653,0
20260731,0439,5.655,5.655,5.652,5.652,0
20260731,0440,5.653,5.653,5.652,5.652,0
20260731,0441,5.650,5.653,5.650,5.650,0
20260731,0442,5.649,5.649,5.647,5.647,0
20260731,0443,5.649,5.649,5.646,5.647,0
20260731,0444,5.644,5.647,5.644,5.647,0
20260731,0445,5.646,5.649,5.644,5.647,0
20260731,0446,5.646,5.649,5.646,5.647,0
20260731,0447,5.649,5.650,5.647,5.650,0
20260731,0448,5.649,5.649,5.647,5.647,0
20260731,0449,5.650,5.650,5.647,5.650,0
20260731,0450,5.649,5.649,5.649,5.649,0
20260731,0451,5.650,5.653,5.650,5.653,0
20260731,0452,5.652,5.655,5.652,5.655,0
20260731,0453,5.653,5.656,5.653,5.656,0
20260731,0454,5.655,5.655,5.653,5.653,0
20260731,0455,5.655,5.655,5.655,5.655,0
20260731,0456,5.656,5.656,5.655,5.655,0
20260731,0457,5.656,5.658,5.656,5.656,0
20260731,0459,5.655,5.655,5.655,5.655,0
20260731,0500,5.656,5.658,5.656,5.656,0
20260731,0501,5.658,5.659,5.656,5.659,0
20260731,0502,5.660,5.663,5.660,5.663,0
20260731,0503,5.662,5.662,5.662,5.662,0
20260731,0504,5.663,5.663,5.660,5.660,0
20260731,0505,5.662,5.662,5.660,5.660,0
20260731,0506,5.659,5.660,5.659,5.660,0
20260731,0507,5.662,5.662,5.660,5.660,0
20260731,0508,5.662,5.662,5.660,5.662,0
20260731,0509,5.663,5.663,5.659,5.659,0
20260731,0510,5.660,5.660,5.652,5.652,0
20260731,0511,5.654,5.654,5.654,5.654,0
20260731,0512,5.652,5.652,5.651,5.651,0
20260731,0513,5.652,5.652,5.651,5.651,0
20260731,0514,5.649,5.649,5.649,5.649,0
20260731,0515,5.651,5.652,5.649,5.652,0
20260731,0516,5.654,5.654,5.652,5.652,0
20260731,0517,5.654,5.654,5.652,5.652,0
20260731,0518,5.654,5.654,5.654,5.654,0
20260731,0519,5.655,5.655,5.654,5.655,0
20260731,0520,5.654,5.654,5.652,5.654,0
20260731,0521,5.652,5.652,5.652,5.652,0
20260731,0522,5.651,5.651,5.651,5.651,0
20260731,0523,5.652,5.652,5.652,5.652,0
20260731,0524,5.651,5.654,5.651,5.654,0
20260731,0525,5.655,5.655,5.654,5.654,0
20260731,0526,5.652,5.655,5.652,5.654,0
20260731,0527,5.655,5.655,5.655,5.655,0
20260731,0528,5.657,5.658,5.655,5.658,0
20260731,0529,5.660,5.660,5.658,5.658,0
20260731,0530,5.657,5.657,5.655,5.655,0
20260731,0532,5.657,5.657,5.657,5.657,0
20260731,0533,5.658,5.658,5.658,5.658,0
20260731,0534,5.657,5.658,5.657,5.657,0
20260731,0535,5.658,5.660,5.658,5.660,0
20260731,0536,5.661,5.661,5.658,5.658,0
20260731,0537,5.660,5.661,5.660,5.661,0
20260731,0538,5.663,5.664,5.663,5.664,0
20260731,0539,5.663,5.663,5.660,5.660,0
20260731,0541,5.658,5.658,5.658,5.658,0
20260731,0542,5.657,5.658,5.657,5.658,0
20260731,0543,5.660,5.660,5.658,5.658,0
20260731,0544,5.657,5.657,5.657,5.657,0
20260731,0545,5.655,5.655,5.655,5.655,0
20260731,0546,5.657,5.660,5.657,5.660,0
20260731,0547,5.658,5.658,5.654,5.654,0
20260731,0548,5.655,5.655,5.654,5.654,0
20260731,0549,5.655,5.655,5.655,5.655,0
20260731,0550,5.654,5.655,5.654,5.655,0
20260731,0551,5.654,5.655,5.654,5.654,0
20260731,0552,5.652,5.655,5.652,5.654,0
20260731,0553,5.655,5.658,5.655,5.658,0
20260731,0554,5.660,5.660,5.658,5.660,0
20260731,0555,5.661,5.663,5.661,5.663,0
20260731,0556,5.664,5.666,5.664,5.664,0
20260731,0557,5.666,5.666,5.666,5.666,0
20260731,0559,5.664,5.664,5.663,5.663,0
20260731,0600,5.664,5.668,5.664,5.667,0
20260731,0601,5.668,5.670,5.667,5.670,0
20260731,0602,5.668,5.671,5.668,5.670,0
20260731,0603,5.668,5.668,5.668,5.668,0
20260731,0604,5.667,5.670,5.667,5.668,0
20260731,0605,5.670,5.671,5.668,5.671,0
20260731,0606,5.670,5.671,5.667,5.671,0
20260731,0607,5.670,5.670,5.670,5.670,0
20260731,0608,5.668,5.668,5.668,5.668,0
20260731,0609,5.670,5.670,5.670,5.670,0
20260731,0610,5.671,5.673,5.671,5.673,0
20260731,0611,5.671,5.671,5.668,5.668,0
20260731,0612,5.670,5.671,5.667,5.667,0
20260731,0613,5.668,5.668,5.667,5.668,0
20260731,0614,5.667,5.667,5.666,5.667,0
20260731,0615,5.666,5.670,5.666,5.670,0
20260731,0616,5.674,5.680,5.674,5.680,0
20260731,0617,5.679,5.679,5.676,5.676,0
20260731,0618,5.677,5.679,5.674,5.674,0
20260731,0619,5.676,5.676,5.676,5.676,0
20260731,0620,5.674,5.676,5.671,5.676,0
20260731,0621,5.677,5.677,5.674,5.674,0
20260731,0622,5.673,5.673,5.671,5.673,0
20260731,0623,5.674,5.674,5.673,5.674,0
20260731,0625,5.673,5.676,5.673,5.676,0
20260731,0626,5.674,5.674,5.673,5.673,0
20260731,0627,5.671,5.673,5.671,5.673,0
20260731,0628,5.674,5.674,5.673,5.674,0
20260731,0629,5.676,5.676,5.676,5.676,0
20260731,0630,5.677,5.677,5.677,5.677,0
20260731,0631,5.676,5.679,5.676,5.679,0
20260731,0632,5.677,5.682,5.677,5.682,0
20260731,0634,5.680,5.680,5.680,5.680,0
20260731,0635,5.682,5.682,5.679,5.679,0
20260731,0636,5.677,5.677,5.676,5.677,0
20260731,0637,5.679,5.682,5.679,5.680,0
20260731,0638,5.682,5.683,5.682,5.683,0
20260731,0639,5.682,5.683,5.682,5.682,0
20260731,0640,5.683,5.683,5.682,5.682,0
20260731,0641,5.683,5.683,5.682,5.682,0
20260731,0642,5.683,5.683,5.676,5.676,0
20260731,0643,5.677,5.677,5.673,5.673,0
20260731,0644,5.674,5.677,5.674,5.676,0
20260731,0645,5.677,5.679,5.677,5.677,0
20260731,0646,5.679,5.680,5.674,5.674,0
20260731,0647,5.676,5.676,5.674,5.674,0
20260731,0648,5.676,5.676,5.674,5.674,0
20260731,0649,5.673,5.677,5.672,5.673,0
20260731,0650,5.675,5.675,5.673,5.673,0
20260731,0651,5.672,5.673,5.672,5.673,0
20260731,0652,5.672,5.672,5.672,5.672,0
20260731,0653,5.670,5.670,5.670,5.670,0
20260731,0654,5.669,5.669,5.666,5.667,0
20260731,0655,5.666,5.667,5.664,5.667,0
20260731,0656,5.666,5.666,5.666,5.666,0
20260731,0657,5.667,5.667,5.667,5.667,0
20260731,0658,5.666,5.666,5.664,5.664,0
20260731,0659,5.666,5.666,5.664,5.664,0
20260731,0700,5.666,5.669,5.666,5.669,0
20260731,0701,5.667,5.667,5.666,5.667,0
20260731,0702,5.666,5.666,5.664,5.664,0
20260731,0703,5.663,5.664,5.663,5.664,0
20260731,0704,5.666,5.666,5.664,5.666,0
20260731,0705,5.664,5.664,5.663,5.664,0
20260731,0706,5.663,5.663,5.660,5.660,0
20260731,0708,5.661,5.661,5.660,5.661,0
20260731,0710,5.663,5.664,5.663,5.664,0
20260731,0711,5.663,5.664,5.663,5.664,0
20260731,0713,5.663,5.664,5.663,5.663,0
20260731,0714,5.661,5.663,5.661,5.663,0
20260731,0715,5.664,5.667,5.664,5.666,0
20260731,0716,5.667,5.670,5.667,5.670,0
20260731,0717,5.669,5.670,5.669,5.670,0
20260731,0718,5.672,5.672,5.669,5.672,0
20260731,0720,5.670,5.673,5.670,5.672,0
20260731,0721,5.670,5.672,5.670,5.670,0
20260731,0722,5.672,5.673,5.672,5.673,0
20260731,0723,5.675,5.675,5.673,5.673,0
20260731,0724,5.675,5.676,5.673,5.675,0
20260731,0725,5.673,5.676,5.673,5.675,0
20260731,0726,5.676,5.676,5.673,5.673,0
20260731,0727,5.675,5.676,5.673,5.676,0
20260731,0728,5.675,5.675,5.675,5.675,0
20260731,0729,5.676,5.678,5.675,5.678,0
20260731,0730,5.676,5.679,5.673,5.673,0
20260731,0731,5.675,5.675,5.673,5.675,0
20260731,0732,5.673,5.673,5.672,5.672,0
20260731,0733,5.673,5.673,5.672,5.672,0
20260731,0734,5.673,5.675,5.673,5.675,0
20260731,0735,5.673,5.676,5.673,5.676,0
20260731,0736,5.675,5.678,5.675,5.678,0
20260731,0737,5.676,5.678,5.676,5.676,0
20260731,0738,5.678,5.678,5.676,5.676,0
20260731,0739,5.678,5.681,5.678,5.681,0
20260731,0740,5.678,5.678,5.678,5.678,0
20260731,0741,5.679,5.679,5.678,5.678,0
20260731,0742,5.679,5.679,5.678,5.678,0
20260731,0743,5.679,5.679,5.678,5.678,0
20260731,0744,5.676,5.676,5.676,5.676,0
20260731,0745,5.678,5.678,5.678,5.678,0
20260731,0746,5.676,5.678,5.676,5.678,0
20260731,0748,5.676,5.679,5.676,5.679,0
20260731,0749,5.681,5.682,5.681,5.681,0
20260731,0750,5.679,5.681,5.678,5.678,0
20260731,0751,5.679,5.682,5.679,5.681,0
20260731,0752,5.679,5.679,5.678,5.678,0
20260731,0753,5.676,5.678,5.676,5.676,0
20260731,0755,5.678,5.679,5.678,5.679,0
20260731,0756,5.681,5.681,5.681,5.681,0
20260731,0757,5.679,5.682,5.679,5.682,0
20260731,0758,5.685,5.685,5.682,5.682,0
20260731,0759,5.681,5.682,5.681,5.682,0
20260731,0800,5.681,5.681,5.679,5.679,0
20260731,0801,5.678,5.679,5.678,5.679,0
20260731,0802,5.678,5.678,5.676,5.676,0
20260731,0803,5.675,5.676,5.675,5.676,0
20260731,0804,5.675,5.678,5.675,5.676,0
20260731,0805,5.678,5.681,5.678,5.679,0
20260731,0806,5.678,5.679,5.678,5.679,0
20260731,0808,5.681,5.681,5.676,5.676,0
20260731,0809,5.675,5.676,5.675,5.676,0
20260731,0810,5.675,5.675,5.673,5.675,0
20260731,0811,5.673,5.681,5.673,5.681,0
20260731,0812,5.679,5.679,5.676,5.676,0
20260731,0813,5.678,5.679,5.678,5.679,0
20260731,0814,5.678,5.678,5.675,5.678,0
20260731,0815,5.676,5.678,5.675,5.678,0
20260731,0816,5.676,5.679,5.676,5.679,0
20260731,0817,5.678,5.681,5.678,5.679,0
20260731,0818,5.678,5.679,5.678,5.679,0
20260731,0819,5.678,5.678,5.678,5.678,0
20260731,0820,5.679,5.682,5.679,5.682,0
20260731,0821,5.681,5.682,5.681,5.682,0
20260731,0822,5.681,5.682,5.679,5.682,0
20260731,0823,5.684,5.684,5.682,5.682,0
20260731,0824,5.684,5.684,5.682,5.682,0
20260731,0825,5.684,5.685,5.684,5.685,0
20260731,0826,5.684,5.686,5.684,5.686,0
20260731,0827,5.685,5.686,5.685,5.686,0
20260731,0828,5.685,5.686,5.684,5.684,0
20260731,0829,5.685,5.685,5.685,5.685,0
20260731,0830,5.686,5.688,5.685,5.685,0
20260731,0831,5.686,5.689,5.686,5.688,0
20260731,0832,5.686,5.689,5.686,5.689,0
20260731,0833,5.691,5.692,5.691,5.692,0
20260731,0834,5.691,5.691,5.689,5.689,0
20260731,0835,5.691,5.691,5.691,5.691,0
20260731,0836,5.689,5.689,5.689,5.689,0
20260731,0837,5.688,5.689,5.685,5.688,0
20260731,0838,5.689,5.691,5.689,5.691,0
20260731,0839,5.692,5.698,5.692,5.698,0
20260731,0840,5.701,5.701,5.698,5.700,0
20260731,0841,5.703,5.703,5.703,5.703,0
20260731,0842,5.701,5.707,5.701,5.706,0
20260731,0843,5.707,5.709,5.707,5.707,0
20260731,0844,5.706,5.707,5.704,5.704,0
20260731,0845,5.706,5.706,5.703,5.703,0
20260731,0846,5.701,5.703,5.701,5.703,0
20260731,0847,5.704,5.706,5.704,5.706,0
20260731,0848,5.704,5.706,5.704,5.706,0
20260731,0849,5.704,5.709,5.704,5.709,0
20260731,0850,5.710,5.712,5.709,5.712,0
20260731,0851,5.710,5.713,5.709,5.713,0
20260731,0853,5.715,5.715,5.713,5.713,0
20260731,0854,5.715,5.715,5.712,5.713,0
20260731,0855,5.712,5.713,5.710,5.710,0
20260731,0856,5.709,5.712,5.709,5.710,0
20260731,0857,5.709,5.709,5.707,5.709,0
20260731,0858,5.710,5.712,5.710,5.712,0
20260731,0859,5.713,5.715,5.713,5.715,0
20260731,0900,5.716,5.716,5.712,5.715,0
20260731,0901,5.713,5.713,5.712,5.713,0
20260731,0902,5.712,5.713,5.710,5.710,0
20260731,0903,5.709,5.710,5.709,5.710,0
20260731,0904,5.712,5.713,5.709,5.712,0
20260731,0905,5.715,5.715,5.713,5.713,0
20260731,0906,5.715,5.715,5.710,5.710,0
20260731,0907,5.712,5.712,5.710,5.710,0
20260731,0908,5.712,5.712,5.709,5.712,0
20260731,0909,5.707,5.709,5.707,5.707,0
20260731,0910,5.706,5.709,5.706,5.709,0
20260731,0911,5.710,5.710,5.710,5.710,0
20260731,0912,5.709,5.709,5.704,5.704,0
20260731,0914,5.703,5.703,5.700,5.703,0
20260731,0915,5.700,5.703,5.700,5.700,0
20260731,0916,5.701,5.703,5.701,5.701,0
20260731,0917,5.703,5.703,5.703,5.703,0
20260731,0918,5.704,5.706,5.703,5.703,0
20260731,0919,5.704,5.704,5.703,5.703,0
20260731,0920,5.704,5.704,5.698,5.700,0
20260731,0921,5.698,5.698,5.697,5.697,0
20260731,0922,5.695,5.695,5.694,5.695,0
20260731,0923,5.697,5.697,5.695,5.697,0
20260731,0924,5.698,5.698,5.695,5.695,0
20260731,0925,5.694,5.694,5.689,5.689,0
20260731,0926,5.691,5.692,5.689,5.692,0
20260731,0927,5.691,5.691,5.688,5.688,0
20260731,0928,5.689,5.689,5.689,5.689,0
20260731,0929,5.691,5.694,5.691,5.692,0
20260731,0930,5.697,5.697,5.695,5.695,0
20260731,0931,5.694,5.695,5.694,5.694,0
20260731,0932,5.692,5.692,5.689,5.689,0
20260731,0933,5.691,5.692,5.691,5.692,0
20260731,0934,5.691,5.691,5.689,5.689,0
20260731,0935,5.688,5.691,5.688,5.689,0
20260731,0936,5.688,5.688,5.686,5.686,0
20260731,0937,5.685,5.688,5.685,5.688,0
20260731,0938,5.686,5.689,5.686,5.689,0
20260731,0939,5.688,5.688,5.688,5.688,0
20260731,0940,5.689,5.689,5.686,5.689,0
20260731,0941,5.688,5.688,5.688,5.688,0
20260731,0942,5.686,5.686,5.686,5.686,0
20260731,0943,5.685,5.686,5.684,5.685,0
20260731,0944,5.686,5.688,5.686,5.686,0
20260731,0945,5.685,5.686,5.684,5.685,0
20260731,0946,5.686,5.686,5.685,5.686,0
20260731,0947,5.688,5.688,5.686,5.686,0
20260731,0948,5.688,5.694,5.688,5.694,0
20260731,0949,5.695,5.695,5.694,5.695,0
20260731,0950,5.697,5.697,5.695,5.695,0
20260731,0951,5.694,5.694,5.694,5.694,0
20260731,0952,5.692,5.695,5.692,5.695,0
20260731,0954,5.697,5.697,5.697,5.697,0
20260731,0955,5.695,5.697,5.695,5.695,0
20260731,0956,5.697,5.697,5.694,5.697,0
20260731,0957,5.698,5.701,5.698,5.700,0
20260731,0958,5.701,5.701,5.698,5.700,0
20260731,0959,5.701,5.703,5.700,5.700,0
20260731,1000,5.698,5.703,5.698,5.703,0
20260731,1001,5.701,5.703,5.701,5.703,0
20260731,1002,5.706,5.707,5.706,5.707,0
20260731,1003,5.709,5.710,5.706,5.710,0
20260731,1004,5.709,5.710,5.707,5.707,0
20260731,1005,5.710,5.710,5.707,5.709,0
20260731,1006,5.706,5.707,5.701,5.701,0
20260731,1007,5.700,5.701,5.693,5.693,0
20260731,1008,5.691,5.694,5.691,5.694,0
20260731,1009,5.693,5.697,5.693,5.694,0
20260731,1010,5.691,5.693,5.690,5.690,0
20260731,1011,5.691,5.691,5.690,5.690,0
20260731,1012,5.691,5.691,5.687,5.687,0
20260731,1013,5.690,5.693,5.690,5.691,0
20260731,1014,5.696,5.699,5.693,5.697,0
20260731,1015,5.691,5.696,5.690,5.691,0
20260731,1016,5.694,5.702,5.694,5.702,0
20260731,1017,5.700,5.706,5.700,5.705,0
20260731,1018,5.703,5.705,5.703,5.705,0
20260731,1019,5.703,5.705,5.703,5.705,0
20260731,1020,5.703,5.706,5.703,5.706,0
20260731,1021,5.708,5.709,5.708,5.709,0
20260731,1022,5.711,5.713,5.711,5.711,0
20260731,1023,5.709,5.711,5.709,5.709,0
20260731,1024,5.708,5.711,5.708,5.711,0
20260731,1025,5.709,5.709,5.706,5.706,0
20260731,1026,5.708,5.708,5.706,5.708,0
20260731,1027,5.709,5.709,5.708,5.709,0
20260731,1028,5.711,5.711,5.709,5.709,0
20260731,1029,5.711,5.711,5.711,5.711,0
20260731,1030,5.709,5.715,5.709,5.713,0
20260731,1031,5.712,5.713,5.711,5.713,0
20260731,1032,5.712,5.713,5.712,5.713,0
20260731,1033,5.712,5.713,5.711,5.712,0
20260731,1034,5.711,5.711,5.709,5.709,0
20260731,1035,5.712,5.715,5.712,5.713,0
20260731,1036,5.715,5.716,5.713,5.716,0
20260731,1037,5.713,5.716,5.713,5.715,0
20260731,1038,5.716,5.716,5.715,5.715,0
20260731,1039,5.713,5.715,5.713,5.715,0
20260731,1040,5.713,5.715,5.713,5.715,0
20260731,1041,5.716,5.718,5.716,5.718,0
20260731,1042,5.716,5.721,5.716,5.719,0
20260731,1044,5.721,5.721,5.715,5.716,0
20260731,1045,5.715,5.716,5.715,5.716,0
20260731,1046,5.715,5.716,5.715,5.715,0
20260731,1047,5.713,5.718,5.713,5.718,0
20260731,1048,5.716,5.719,5.716,5.719,0
20260731,1049,5.718,5.722,5.718,5.721,0
20260731,1050,5.719,5.719,5.719,5.719,0
20260731,1051,5.718,5.718,5.713,5.713,0
20260731,1052,5.712,5.713,5.712,5.712,0
20260731,1053,5.711,5.712,5.711,5.711,0
20260731,1054,5.712,5.712,5.711,5.711,0
20260731,1055,5.712,5.712,5.712,5.712,0
20260731,1056,5.713,5.713,5.712,5.713,0
20260731,1057,5.712,5.713,5.712,5.713,0
20260731,1058,5.712,5.713,5.711,5.712,0
20260731,1059,5.713,5.713,5.712,5.713,0